24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1463
24H 成交量$702.94万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.92% |
| 371 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.17万 | $1.52亿 | -4.20% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $29.93万 | $9,144.40万 | -6.74% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $17.00万 | $85.51亿 | 0.00% |
| 482 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.55万 | $1,345.77万 | -3.16% |
| 242 |
TSMBTSMB
|
$394.49 | $412.19 | $391.97 | $52.01万 | — | -3.76% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 376 |
BANANABanana For Scale
|
$2.79 | $2.83 | $2.68 | $27.72万 | $4,032.29万 | 2.24% |
| 307 |
GNSGains Network
|
$0.334 | $0.383 | $0.331 | $36.87万 | $884.63万 | -5.65% |
| 224 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $57.89万 | — | -14.14% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 136 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $131.10万 | $2,253.13万 | -1.86% |
| 381 |
SAPIENSapien
|
$0.04066 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -4.73% |
| 111 |
SEISei
|
$0.04089 | $0.04448 | $0.04073 | $188.16万 | $2.92亿 | -5.48% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.7 | $946.58 | $849.68 | $2,605.07万 | $1.10亿 | -7.73% |
| 445 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00421 | $19.80万 | $4,874.72万 | -3.42% |
| 361 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.60万 | $1,190.50万 | -3.26% |