24H 最高$0.1194
24H 最低$0.1037
今日开盘$0.1181
24H 成交量$110.80万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.61% |
| 369 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.57万 | $1.52亿 | -3.04% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.776 | $3.02 | $2.75 | $27.11万 | $9,144.40万 | -5.29% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.32万 | $85.51亿 | 0.00% |
| 497 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.68万 | $1,345.77万 | -2.59% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.72万 | — | -2.73% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 387 |
BANANABanana For Scale
|
$2.804 | $2.82 | $2.68 | $25.52万 | $4,032.29万 | 3.01% |
| 311 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.68万 | $884.63万 | -4.29% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.14万 | — | -12.17% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 141 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $127.20万 | $2,253.13万 | -1.01% |
| 378 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $26.88万 | $1,065.22万 | -3.64% |
| 115 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $189.74万 | $2.92亿 | -4.70% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.55 | $946.58 | $849.68 | $2,708.38万 | $1.10亿 | -6.30% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.06% |
| 353 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $29.71万 | $1,190.50万 | -2.40% |