24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -1.63% |
| 369 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $28.64万 | $1.52亿 | -2.34% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $28.15万 | $9,144.40万 | -5.94% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.91万 | $85.51亿 | 0.00% |
| 494 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00854 | $15.75万 | $1,345.77万 | -2.14% |
| 239 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $53.50万 | — | -3.19% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 385 |
BANANABanana For Scale
|
$2.818 | $2.82 | $2.68 | $26.31万 | $4,032.29万 | 0.68% |
| 311 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $36.85万 | $884.63万 | -3.16% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.43万 | — | -11.52% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 138 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $129.13万 | $2,253.13万 | -0.86% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.25万 | $1,065.22万 | -3.46% |
| 111 |
SEISei
|
$0.04129 | $0.04448 | $0.04073 | $191.76万 | $2.92亿 | -3.42% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.64 | $946.58 | $849.68 | $2,651.23万 | $1.10亿 | -5.90% |
| 453 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.99万 | $4,874.72万 | -2.28% |
| 358 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.22万 | $1,190.50万 | -2.40% |