24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.65% |
| 259 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.93万 | $1.52亿 | -4.12% |
| 387 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.90万 | $9,144.40万 | -2.59% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | 0.01% |
| 510 |
ARPAARPA Chain
|
$0.00878 | $0.00909 | $0.00861 | $15.63万 | $1,345.77万 | -1.02% |
| 207 |
TSMBTSMB
|
$394.65 | $412.19 | $391.97 | $78.84万 | — | -4.25% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 487 |
BANANABanana For Scale
|
$2.775 | $2.81 | $2.63 | $17.86万 | $4,032.29万 | 0.58% |
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.00万 | $884.63万 | -1.44% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.26 | $9.46 | $67.68万 | — | -18.68% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 149 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.78万 | $2,253.13万 | 0.14% |
| 367 |
SAPIENSapien
|
$0.04203 | $0.0436 | $0.04114 | $30.26万 | $1,065.22万 | -2.98% |
| 120 |
SEISei
|
$0.04224 | $0.04448 | $0.04108 | $209.36万 | $2.92亿 | -1.58% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.04 | $956.83 | $849.68 | $2,959.02万 | $1.10亿 | -9.47% |
| 394 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $27.04万 | $4,874.72万 | -0.92% |
| 275 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $45.76万 | $1,190.50万 | -1.53% |