24H 最高$0.7314
24H 最低$0.6541
今日开盘$0.7281
24H 成交量$961.40万
流通市值$6.12亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
XNO纳米币
|
$0.295 | $0.318 | $0.291 | $6.60万 | $4,338.52万 | -4.53% |
| 246 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.94 | $51.82万 | $1.52亿 | -6.98% |
| 346 |
EGLDMultiversX (Elrond)
|
$2.685 | $2.99 | $2.65 | $32.52万 | $9,144.40万 | -9.78% |
| 437 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $21.40万 | $85.51亿 | 0.00% |
| 434 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.67万 | $1,345.77万 | -6.41% |
| 321 |
TSMBTSMB
|
$392.41 | $401.00 | $391.97 | $36.53万 | — | -0.83% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 334 |
BANANABanana For Scale
|
$2.648 | $2.83 | $2.61 | $34.56万 | $4,032.29万 | -3.85% |
| 296 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.71万 | $884.63万 | -9.92% |
| 380 |
MVLLBMVLLB
|
$9.83 | $10.66 | $9.54 | $27.75万 | — | 0.51% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 143 |
VANAVana
|
$0.661 | $0.738 | $0.65 | $122.42万 | $2,253.13万 | -9.20% |
| 367 |
SAPIENSapien
|
$0.03944 | $0.04338 | $0.03894 | $30.00万 | $1,065.22万 | -7.42% |
| 112 |
SEISei
|
$0.04001 | $0.04391 | $0.0395 | $189.56万 | $2.92亿 | -8.30% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.6 | $889.59 | $850.40 | $1,014.14万 | $1.10亿 | -0.51% |
| 395 |
TThreshold Network
|
$0.00407 | $0.00446 | $0.00403 | $26.36万 | $4,874.72万 | -8.54% |
| 368 |
SAHARASahara AI
|
$0.00553 | $0.00593 | $0.00544 | $29.81万 | $1,190.50万 | -4.98% |