24H 最高$1.00
24H 最低$0.905
今日开盘$0.994
24H 成交量$27.01万
流通市值$6,204.68万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.65% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $99.06万 | $1.41亿 | -7.21% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.601 | $2.83 | $2.47 | $59.57万 | $8,341.37万 | -7.07% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.41万 | $85.39亿 | -0.06% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -6.99% |
| 450 |
TSMBTSMB
|
$391.89 | $395.23 | $388.62 | $26.78万 | — | -0.70% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 314 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $48.08万 | $4,137.58万 | 1.13% |
| 453 |
GNSGains Network
|
$0.327 | $0.349 | $0.302 | $26.40万 | $778.86万 | -4.67% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.56万 | — | -0.40% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 141 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $174.47万 | $2,016.93万 | -6.93% |
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.35万 | $981.78万 | -7.34% |
| 93 |
SEISei
|
$0.03869 | $0.04209 | $0.03631 | $343.22万 | $2.67亿 | -7.31% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.36 | $867.73 | $829.50 | $564.94万 | $1.10亿 | -1.02% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.05万 | $4,503.97万 | -9.07% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.81万 | $1,112.94万 | -5.59% |