24H 最高$0.0953
24H 最低$0.0859
今日开盘$0.0949
24H 成交量$16.02万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.44万 | $4,410.92万 | 0.00% |
| 189 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $99.79万 | $1.41亿 | -4.38% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.636 | $2.75 | $2.47 | $60.21万 | $8,341.37万 | -4.04% |
| 325 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.70万 | $85.39亿 | 0.07% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.65万 | $1,256.69万 | -3.18% |
| 378 |
TSMBTSMB
|
$392.24 | $394.16 | $388.62 | $35.12万 | — | -0.49% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 319 |
BANANABanana For Scale
|
$2.758 | $2.78 | $2.55 | $47.09万 | $4,137.58万 | 1.25% |
| 230 |
GNSGains Network
|
$0.352 | $0.385 | $0.302 | $76.04万 | $778.86万 | 7.32% |
| 452 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.33万 | — | 1.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 149 |
VANAVana
|
$0.654 | $0.685 | $0.607 | $155.83万 | $2,016.93万 | -4.11% |
| 333 |
SAPIENSapien
|
$0.03827 | $0.04048 | $0.03644 | $45.25万 | $981.78万 | -4.94% |
| 92 |
SEISei
|
$0.03972 | $0.04091 | $0.03631 | $347.11万 | $2.67亿 | -2.50% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.33 | $865.50 | $829.50 | $567.35万 | $1.10亿 | -0.81% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.37万 | $4,503.97万 | -5.26% |
| 217 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.39万 | $1,112.94万 | -2.15% |