24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 300 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $40.43万 | $1.52亿 | -1.66% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.28万 | $9,144.40万 | -2.06% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.47万 | $85.51亿 | -0.01% |
| 508 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | 0.00% |
| 228 |
TSMBTSMB
|
$394.8 | $412.19 | $391.97 | $63.75万 | — | -2.76% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 464 |
BANANABanana For Scale
|
$2.751 | $2.81 | $2.64 | $18.89万 | $4,032.29万 | 3.54% |
| 334 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $34.83万 | $884.63万 | 0.29% |
| 220 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.27万 | — | -12.88% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 149 |
VANAVana
|
$0.695 | $0.744 | $0.678 | $131.18万 | $2,253.13万 | 1.46% |
| 375 |
SAPIENSapien
|
$0.04115 | $0.0436 | $0.04084 | $28.39万 | $1,065.22万 | -1.18% |
| 113 |
SEISei
|
$0.04168 | $0.04448 | $0.04112 | $211.44万 | $2.92亿 | 0.34% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.56 | $946.58 | $849.68 | $2,843.80万 | $1.10亿 | -6.32% |
| 414 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $23.45万 | $4,874.72万 | 1.18% |
| 308 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.78万 | $1,190.50万 | 1.06% |