24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000454
24H 成交量$12.49万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.53万 | $4,166.76万 | -0.33% |
| 240 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $61.91万 | $1.53亿 | -1.15% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.925 | $2.96 | $2.76 | $34.77万 | $8,930.09万 | 1.85% |
| 196 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.10万 | $85.71亿 | 0.23% |
| 545 |
ARPAARPA Chain
|
$0.00885 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -1.34% |
| 180 |
TSMBTSMB
|
$405.88 | $412.50 | $392.92 | $98.31万 | — | 0.74% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 582 |
BANANABanana For Scale
|
$2.697 | $2.77 | $2.63 | $9.10万 | $4,781.71万 | -1.78% |
| 330 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $36.98万 | $857.03万 | -7.26% |
| 226 |
MVLLBMVLLB
|
$11.44 | $12.35 | $10.29 | $70.11万 | — | 0.62% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 150 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.88万 | $2,137.58万 | -1.27% |
| 374 |
SAPIENSapien
|
$0.04253 | $0.04372 | $0.04114 | $31.04万 | $1,060.05万 | -1.78% |
| 117 |
SEISei
|
$0.0428 | $0.04371 | $0.04108 | $203.08万 | $2.86亿 | -1.50% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.89 | $966.71 | $870.83 | $3,120.10万 | $1.10亿 | -1.37% |
| 425 |
TThreshold Network
|
$0.00441 | $0.00445 | $0.00418 | $25.55万 | $4,890.68万 | -0.23% |
| 273 |
SAHARASahara AI
|
$0.00585 | $0.00601 | $0.00561 | $48.60万 | $1,190.13万 | -2.01% |